QOS22023Z,20231026,1258,1.68,1.68,1.68,1.68,1,2
QOS22023Z,20231026,1259,1.69,1.69,1.68,1.68,2,4
QOS22023Z,20231026,1300,1.69,1.70,1.69,1.70,2,5
QOS22023Z,20231026,1301,1.69,1.69,1.68,1.68,2,4
QOS22023Z,20231026,1302,1.69,1.70,1.69,1.70,2,8
QOS22023Z,20231026,1303,1.70,1.70,1.70,1.70,0,6
QOS22023Z,20231026,1305,1.70,1.70,1.70,1.70,0,2
QOS22023Z,20231026,1307,1.70,1.70,1.70,1.70,0,1
QOS22023Z,20231026,1308,1.70,1.70,1.70,1.70,0,2
QOS22023Z,20231026,1309,1.70,1.70,1.70,1.70,0,4
QOS22023Z,20231026,1310,1.70,1.70,1.70,1.70,0,1
QOS22023Z,20231026,1313,1.70,1.71,1.70,1.71,1,2
QOS22023Z,20231026,1314,1.70,1.70,1.70,1.70,1,1
QOS22023Z,20231026,1315,1.69,1.69,1.66,1.66,3,19
QOS22023Z,20231026,1316,1.66,1.67,1.66,1.67,1,53
QOS22023Z,20231026,1317,1.67,1.69,1.67,1.69,2,5
QOS22023Z,20231026,1318,1.67,1.68,1.66,1.66,4,12
QOS22023Z,20231026,1319,1.66,1.67,1.66,1.67,1,2
QOS22023Z,20231026,1320,1.66,1.67,1.66,1.67,2,6
QOS22023Z,20231026,1321,1.66,1.66,1.66,1.66,1,19
QOS22023Z,20231026,1322,1.66,1.67,1.66,1.67,3,14
QOS22023Z,20231026,1323,1.67,1.69,1.67,1.68,3,9
QOS22023Z,20231026,1324,1.69,1.69,1.67,1.67,10,37
QOS22023Z,20231026,1325,1.67,1.69,1.67,1.68,4,35
QOS22023Z,20231026,1326,1.64,1.64,1.61,1.62,5,34
QOS22023Z,20231026,1327,1.62,1.62,1.60,1.61,9,39
QOS22023Z,20231026,1328,1.61,1.63,1.60,1.63,4,53
QOS22023Z,20231026,1329,1.62,1.63,1.58,1.60,17,103
QOS22023Z,20231026,1330,1.59,1.59,1.56,1.56,14,284
QOS22023Z,20231026,1331,1.57,1.57,1.57,1.57,1,46
QOS22023Z,20231026,1332,1.57,1.57,1.57,1.57,0,1
QOS22023Z,20231026,1333,1.56,1.56,1.55,1.55,4,14
QOS22023Z,20231026,1334,1.55,1.56,1.54,1.56,4,17
QOS22023Z,20231026,1335,1.55,1.55,1.54,1.55,3,14
QOS22023Z,20231026,1336,1.55,1.56,1.55,1.56,1,15
QOS22023Z,20231026,1337,1.56,1.56,1.55,1.55,1,4
QOS22023Z,20231026,1338,1.55,1.56,1.55,1.56,1,24
QOS22023Z,20231026,1339,1.56,1.57,1.56,1.57,1,52
QOS22023Z,20231026,1340,1.56,1.57,1.56,1.57,2,17
QOS22023Z,20231026,1341,1.58,1.58,1.58,1.58,1,4
QOS22023Z,20231026,1342,1.58,1.58,1.57,1.58,2,11
QOS22023Z,20231026,1343,1.59,1.59,1.59,1.59,1,81
QOS22023Z,20231026,1344,1.59,1.59,1.59,1.59,0,29
QOS22023Z,20231026,1347,1.59,1.60,1.59,1.59,2,76
QOS22023Z,20231026,1348,1.59,1.59,1.59,1.59,0,42
QOS22023Z,20231026,1349,1.59,1.59,1.59,1.59,0,1
QOS22023Z,20231026,1350,1.59,1.59,1.59,1.59,0,76
QOS22023Z,20231026,1351,1.59,1.59,1.59,1.59,0,33
QOS22023Z,20231026,1352,1.59,1.59,1.59,1.59,0,63
QOS22023Z,20231026,1353,1.59,1.59,1.59,1.59,0,336
QOS22023Z,20231026,1354,1.59,1.59,1.59,1.59,0,12
QOS22023Z,20231026,1355,1.60,1.60,1.59,1.60,3,7
QOS22023Z,20231026,1356,1.60,1.60,1.60,1.60,0,2
QOS22023Z,20231026,1357,1.59,1.59,1.59,1.59,1,4
QOS22023Z,20231026,1358,1.59,1.59,1.59,1.59,0,1
QOS22023Z,20231026,1359,1.60,1.60,1.60,1.60,1,6
QOS22023Z,20231026,1401,1.60,1.60,1.60,1.60,0,19
QOS22023Z,20231026,1402,1.60,1.60,1.60,1.60,0,18
QOS22023Z,20231026,1404,1.61,1.61,1.61,1.61,1,1
QOS22023Z,20231026,1405,1.62,1.63,1.62,1.63,2,4
QOS22023Z,20231026,1406,1.63,1.63,1.63,1.63,0,2
QOS22023Z,20231026,1407,1.63,1.63,1.63,1.63,0,12
QOS22023Z,20231026,1408,1.63,1.63,1.63,1.63,0,1
QOS22023Z,20231026,1410,1.63,1.63,1.63,1.63,0,4
QOS22023Z,20231026,1411,1.63,1.63,1.59,1.59,4,267
QOS22023Z,20231026,1412,1.59,1.60,1.59,1.60,1,4
QOS22023Z,20231026,1413,1.59,1.61,1.59,1.60,6,176
QOS22023Z,20231026,1415,1.59,1.59,1.59,1.59,1,3
QOS22023Z,20231026,1416,1.59,1.59,1.59,1.59,0,7
QOS22023Z,20231026,1417,1.59,1.60,1.59,1.60,1,4
QOS22023Z,20231026,1418,1.59,1.59,1.59,1.59,1,30
QOS22023Z,20231026,1419,1.59,1.59,1.59,1.59,0,63
QOS22023Z,20231026,1420,1.59,1.60,1.59,1.59,2,40
QOS22023Z,20231026,1421,1.59,1.59,1.59,1.59,0,34
QOS22023Z,20231026,1422,1.59,1.60,1.59,1.59,2,43
QOS22023Z,20231026,1423,1.59,1.60,1.59,1.59,2,101
QOS22023Z,20231026,1424,1.60,1.60,1.59,1.59,6,367
QOS22023Z,20231026,1427,1.61,1.61,1.61,1.61,1,2
QOS22023Z,20231026,1429,1.62,1.62,1.61,1.61,2,6
QOS22023Z,20231026,1430,1.63,1.63,1.63,1.63,1,10
QOS22023Z,20231026,1431,1.63,1.63,1.63,1.63,0,7
QOS22023Z,20231026,1432,1.63,1.63,1.63,1.63,0,8
QOS22023Z,20231026,1433,1.63,1.63,1.63,1.63,0,2
QOS22023Z,20231026,1437,1.65,1.65,1.65,1.65,1,113
QOS22023Z,20231026,1438,1.66,1.66,1.66,1.66,1,2
QOS22023Z,20231026,1440,1.67,1.67,1.66,1.66,2,49
QOS22023Z,20231026,1442,1.66,1.66,1.66,1.66,0,2
QOS22023Z,20231026,1443,1.65,1.65,1.65,1.65,1,2
QOS22023Z,20231026,1444,1.64,1.64,1.64,1.64,1,2
QOS22023Z,20231026,1448,1.65,1.65,1.65,1.65,1,23
QOS22023Z,20231026,1450,1.65,1.65,1.65,1.65,0,9
QOS22023Z,20231026,1451,1.65,1.66,1.65,1.66,1,2
QOS22023Z,20231026,1452,1.66,1.66,1.66,1.66,0,25
QOS22023Z,20231026,1459,1.68,1.68,1.68,1.68,1,67
QOS22023Z,20231026,1500,1.68,1.68,1.68,1.68,0,2
QOS22023Z,20231026,1501,1.68,1.68,1.68,1.68,0,1
QOS22023Z,20231026,1504,1.69,1.69,1.69,1.69,1,2
QOS22023Z,20231026,1506,1.68,1.68,1.68,1.68,1,24
QOS22023Z,20231026,1509,1.69,1.69,1.69,1.69,1,6
QOS22023Z,20231026,1512,1.68,1.68,1.68,1.68,1,2
QOS22023Z,20231026,1514,1.68,1.69,1.68,1.69,1,32
QOS22023Z,20231026,1516,1.70,1.72,1.70,1.72,3,72
QOS22023Z,20231026,1517,1.75,1.75,1.75,1.75,1,52
QOS22023Z,20231026,1518,1.74,1.74,1.74,1.74,1,1
QOS22023Z,20231026,1519,1.73,1.73,1.73,1.73,1,1
QOS22023Z,20231026,1531,1.74,1.74,1.74,1.74,1,2
QOS22023Z,20231026,1540,1.74,1.74,1.73,1.74,2,4
QOS22023Z,20231026,1542,1.75,1.75,1.74,1.74,2,2
QOS22023Z,20231026,1543,1.73,1.73,1.72,1.73,3,21
QOS22023Z,20231026,1544,1.74,1.74,1.74,1.74,1,1
QOS22023Z,20231026,1547,1.73,1.73,1.73,1.73,1,2
QOS22023Z,20231026,1548,1.73,1.73,1.72,1.73,2,10
QOS22023Z,20231026,1549,1.73,1.73,1.73,1.73,0,2
QOS22023Z,20231026,1550,1.73,1.73,1.73,1.73,0,7
QOS22023Z,20231026,1556,1.71,1.72,1.71,1.72,2,5
QOS22023Z,20231026,1557,1.72,1.72,1.72,1.72,0,1
QOS22023Z,20231026,1941,1.76,1.76,1.76,1.76,1,1
QOS22023Z,20231026,1954,1.75,1.75,1.75,1.75,1,1
QOS22023Z,20231026,2000,1.74,1.74,1.74,1.74,1,3
QOS22023Z,20231026,2009,1.76,1.76,1.76,1.76,1,1
QOS22023Z,20231026,2018,1.76,1.76,1.76,1.76,0,1
QOS22023Z,20231026,2100,1.87,1.87,1.86,1.87,3,7
QOS22023Z,20231026,2101,1.87,1.87,1.85,1.86,3,6
QOS22023Z,20231026,2130,1.81,1.81,1.80,1.80,2,3
QOS22023Z,20231026,2133,1.77,1.77,1.77,1.77,1,1
QOS22023Z,20231026,2141,1.77,1.77,1.77,1.77,0,1
QOS22023Z,20231026,2142,1.77,1.77,1.77,1.77,0,5
QOS22023Z,20231026,2150,1.76,1.76,1.76,1.76,1,2
QOS22023Z,20231026,2155,1.76,1.76,1.76,1.76,0,1
QOS22023Z,20231026,2156,1.76,1.76,1.76,1.76,0,1
QOS22023Z,20231026,2157,1.76,1.76,1.76,1.76,0,4
QOS22023Z,20231026,2158,1.75,1.76,1.75,1.76,2,2
QOS22023Z,20231026,2159,1.74,1.76,1.74,1.74,6,51
QOS22023Z,20231026,2200,1.75,1.75,1.75,1.75,1,1
QOS22023Z,20231026,2202,1.76,1.76,1.76,1.76,1,1
QOS22023Z,20231026,2321,1.80,1.80,1.80,1.80,1,1
QOS22023Z,20231026,2342,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231026,2343,1.81,1.81,1.81,1.81,0,9
QOS22023Z,20231026,2344,1.81,1.81,1.81,1.81,0,5
QOS22023Z,20231026,2345,1.79,1.79,1.79,1.79,1,1
QOS22023Z,20231026,2352,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231026,2355,1.82,1.83,1.82,1.83,2,2
QOS22023Z,20231027,0026,1.85,1.85,1.85,1.85,1,1
QOS22023Z,20231027,0032,1.83,1.83,1.83,1.83,1,4
QOS22023Z,20231027,0050,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0051,1.82,1.82,1.81,1.81,2,2
QOS22023Z,20231027,0057,1.81,1.81,1.81,1.81,0,1
QOS22023Z,20231027,0100,1.80,1.80,1.80,1.80,1,2
QOS22023Z,20231027,0117,1.79,1.79,1.79,1.79,1,1
QOS22023Z,20231027,0121,1.81,1.81,1.81,1.81,1,8
QOS22023Z,20231027,0125,1.81,1.81,1.81,1.81,0,1
QOS22023Z,20231027,0126,1.82,1.82,1.82,1.82,1,1
QOS22023Z,20231027,0127,1.80,1.80,1.80,1.80,1,2
QOS22023Z,20231027,0132,1.76,1.76,1.75,1.75,2,74
QOS22023Z,20231027,0135,1.76,1.76,1.76,1.76,1,2
QOS22023Z,20231027,0137,1.75,1.75,1.75,1.75,1,2
QOS22023Z,20231027,0143,1.76,1.77,1.76,1.77,4,10
QOS22023Z,20231027,0145,1.76,1.76,1.75,1.75,2,5
QOS22023Z,20231027,0146,1.76,1.76,1.76,1.76,1,4
QOS22023Z,20231027,0147,1.76,1.76,1.75,1.75,5,12
QOS22023Z,20231027,0148,1.75,1.75,1.75,1.75,0,4
QOS22023Z,20231027,0149,1.75,1.75,1.75,1.75,0,3
QOS22023Z,20231027,0150,1.75,1.75,1.75,1.75,0,4
QOS22023Z,20231027,0151,1.75,1.75,1.75,1.75,0,1
QOS22023Z,20231027,0152,1.75,1.79,1.75,1.79,2,14
QOS22023Z,20231027,0153,1.79,1.79,1.79,1.79,0,13
QOS22023Z,20231027,0154,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231027,0155,1.78,1.78,1.78,1.78,1,7
QOS22023Z,20231027,0156,1.78,1.78,1.78,1.78,0,1
QOS22023Z,20231027,0158,1.76,1.76,1.76,1.76,1,34
QOS22023Z,20231027,0159,1.77,1.77,1.76,1.76,2,2
QOS22023Z,20231027,0200,1.77,1.77,1.76,1.76,2,27
QOS22023Z,20231027,0201,1.78,1.78,1.78,1.78,1,1
QOS22023Z,20231027,0202,1.77,1.77,1.77,1.77,1,1
QOS22023Z,20231027,0205,1.78,1.78,1.78,1.78,1,5
QOS22023Z,20231027,0206,1.77,1.77,1.77,1.77,1,9
QOS22023Z,20231027,0207,1.77,1.79,1.77,1.79,6,29
QOS22023Z,20231027,0208,1.80,1.81,1.80,1.80,3,11
QOS22023Z,20231027,0209,1.79,1.79,1.79,1.79,1,11
QOS22023Z,20231027,0211,1.80,1.80,1.80,1.80,1,2
QOS22023Z,20231027,0216,1.78,1.78,1.78,1.78,1,1
QOS22023Z,20231027,0217,1.78,1.78,1.78,1.78,0,2
QOS22023Z,20231027,0218,1.79,1.80,1.79,1.80,2,5
QOS22023Z,20231027,0219,1.79,1.79,1.79,1.79,1,4
QOS22023Z,20231027,0222,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231027,0223,1.79,1.79,1.79,1.79,0,4
QOS22023Z,20231027,0224,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231027,0227,1.79,1.79,1.77,1.77,1,6
QOS22023Z,20231027,0228,1.77,1.77,1.77,1.77,0,5
QOS22023Z,20231027,0229,1.78,1.78,1.78,1.78,1,1
QOS22023Z,20231027,0231,1.77,1.77,1.77,1.77,1,2
QOS22023Z,20231027,0233,1.75,1.76,1.75,1.76,4,7
QOS22023Z,20231027,0237,1.74,1.75,1.74,1.75,2,7
QOS22023Z,20231027,0238,1.76,1.76,1.76,1.76,1,2
QOS22023Z,20231027,0241,1.75,1.75,1.75,1.75,1,1
QOS22023Z,20231027,0242,1.75,1.75,1.75,1.75,0,6
QOS22023Z,20231027,0244,1.74,1.74,1.74,1.74,1,51
QOS22023Z,20231027,0246,1.74,1.75,1.74,1.75,1,2
QOS22023Z,20231027,0247,1.76,1.76,1.74,1.74,2,7
QOS22023Z,20231027,0248,1.75,1.75,1.75,1.75,1,24
QOS22023Z,20231027,0251,1.75,1.75,1.75,1.75,0,2
QOS22023Z,20231027,0252,1.76,1.77,1.76,1.77,2,2
QOS22023Z,20231027,0256,1.76,1.77,1.76,1.77,2,3
QOS22023Z,20231027,0258,1.77,1.77,1.77,1.77,0,1
QOS22023Z,20231027,0300,1.74,1.74,1.74,1.74,1,4
QOS22023Z,20231027,0301,1.74,1.74,1.74,1.74,0,4
QOS22023Z,20231027,0302,1.73,1.74,1.73,1.74,4,5
QOS22023Z,20231027,0303,1.73,1.73,1.73,1.73,1,2
QOS22023Z,20231027,0306,1.75,1.75,1.75,1.75,1,1
QOS22023Z,20231027,0307,1.74,1.76,1.74,1.75,7,17
QOS22023Z,20231027,0308,1.76,1.76,1.76,1.76,1,4
QOS22023Z,20231027,0309,1.76,1.76,1.75,1.76,2,3
QOS22023Z,20231027,0310,1.76,1.76,1.76,1.76,0,2
QOS22023Z,20231027,0311,1.76,1.76,1.76,1.76,0,1
QOS22023Z,20231027,0312,1.77,1.77,1.77,1.77,1,1
QOS22023Z,20231027,0313,1.75,1.75,1.74,1.74,2,2
QOS22023Z,20231027,0315,1.77,1.77,1.77,1.77,1,2
QOS22023Z,20231027,0316,1.77,1.77,1.77,1.77,0,1
QOS22023Z,20231027,0317,1.77,1.80,1.77,1.80,2,4
QOS22023Z,20231027,0319,1.78,1.79,1.78,1.79,2,4
QOS22023Z,20231027,0320,1.82,1.82,1.82,1.82,1,1
QOS22023Z,20231027,0321,1.81,1.82,1.80,1.82,8,31
QOS22023Z,20231027,0322,1.81,1.82,1.81,1.82,2,5
QOS22023Z,20231027,0323,1.82,1.82,1.79,1.80,6,27
QOS22023Z,20231027,0324,1.80,1.82,1.80,1.82,2,16
QOS22023Z,20231027,0325,1.82,1.83,1.82,1.82,2,21
QOS22023Z,20231027,0326,1.82,1.82,1.81,1.81,1,9
QOS22023Z,20231027,0327,1.82,1.83,1.81,1.83,5,28
QOS22023Z,20231027,0328,1.83,1.84,1.82,1.83,6,272
QOS22023Z,20231027,0329,1.84,1.86,1.83,1.85,52,515
QOS22023Z,20231027,0330,1.83,1.88,1.82,1.88,28,841
QOS22023Z,20231027,0331,1.87,1.87,1.84,1.84,7,71
QOS22023Z,20231027,0332,1.84,1.85,1.84,1.84,2,8
QOS22023Z,20231027,0334,1.85,1.85,1.85,1.85,1,46
QOS22023Z,20231027,0335,1.84,1.84,1.84,1.84,1,6
QOS22023Z,20231027,0336,1.84,1.84,1.83,1.83,1,25
QOS22023Z,20231027,0337,1.83,1.83,1.83,1.83,0,2
QOS22023Z,20231027,0338,1.84,1.84,1.84,1.84,1,3
QOS22023Z,20231027,0339,1.84,1.84,1.84,1.84,0,3
QOS22023Z,20231027,0340,1.84,1.85,1.84,1.85,1,3
QOS22023Z,20231027,0341,1.85,1.85,1.85,1.85,0,1
QOS22023Z,20231027,0342,1.85,1.85,1.85,1.85,0,1
QOS22023Z,20231027,0343,1.84,1.85,1.84,1.85,4,5
QOS22023Z,20231027,0344,1.85,1.85,1.85,1.85,0,6
QOS22023Z,20231027,0345,1.85,1.85,1.84,1.84,1,3
QOS22023Z,20231027,0346,1.84,1.84,1.84,1.84,0,14
QOS22023Z,20231027,0348,1.83,1.83,1.82,1.82,2,21
QOS22023Z,20231027,0349,1.82,1.82,1.82,1.82,0,2
QOS22023Z,20231027,0350,1.82,1.82,1.82,1.82,0,2
QOS22023Z,20231027,0351,1.82,1.83,1.82,1.82,2,19
QOS22023Z,20231027,0353,1.83,1.83,1.83,1.83,1,2
QOS22023Z,20231027,0354,1.83,1.83,1.83,1.83,0,7
QOS22023Z,20231027,0355,1.83,1.83,1.82,1.82,1,9
QOS22023Z,20231027,0356,1.82,1.82,1.82,1.82,0,1
QOS22023Z,20231027,0358,1.83,1.84,1.83,1.83,3,3
QOS22023Z,20231027,0359,1.83,1.84,1.83,1.84,1,31
QOS22023Z,20231027,0400,1.85,1.85,1.84,1.84,2,4
QOS22023Z,20231027,0401,1.84,1.85,1.84,1.84,6,25
QOS22023Z,20231027,0402,1.84,1.85,1.84,1.84,2,375
QOS22023Z,20231027,0403,1.85,1.85,1.84,1.85,3,86
QOS22023Z,20231027,0404,1.85,1.85,1.85,1.85,0,483
QOS22023Z,20231027,0405,1.85,1.85,1.84,1.85,2,73
QOS22023Z,20231027,0406,1.84,1.85,1.83,1.85,7,112
QOS22023Z,20231027,0407,1.85,1.87,1.85,1.87,4,28
QOS22023Z,20231027,0408,1.87,1.87,1.87,1.87,0,5
QOS22023Z,20231027,0409,1.87,1.87,1.87,1.87,0,4
QOS22023Z,20231027,0410,1.86,1.86,1.86,1.86,1,3
QOS22023Z,20231027,0411,1.86,1.86,1.86,1.86,0,2
QOS22023Z,20231027,0412,1.86,1.86,1.86,1.86,0,2
QOS22023Z,20231027,0413,1.86,1.87,1.86,1.87,1,3
QOS22023Z,20231027,0414,1.86,1.87,1.86,1.86,9,13
QOS22023Z,20231027,0415,1.87,1.87,1.87,1.87,1,1
QOS22023Z,20231027,0416,1.87,1.87,1.87,1.87,0,1
QOS22023Z,20231027,0417,1.88,1.88,1.88,1.88,1,1
QOS22023Z,20231027,0418,1.87,1.87,1.87,1.87,1,4
QOS22023Z,20231027,0421,1.88,1.88,1.88,1.88,1,1
QOS22023Z,20231027,0423,1.87,1.87,1.87,1.87,1,1
QOS22023Z,20231027,0424,1.87,1.87,1.86,1.87,2,10
QOS22023Z,20231027,0425,1.87,1.87,1.87,1.87,0,3
QOS22023Z,20231027,0426,1.87,1.87,1.87,1.87,0,4
QOS22023Z,20231027,0427,1.88,1.88,1.88,1.88,1,2
QOS22023Z,20231027,0428,1.88,1.88,1.87,1.88,2,3
QOS22023Z,20231027,0430,1.88,1.88,1.88,1.88,0,3
QOS22023Z,20231027,0432,1.87,1.87,1.86,1.86,2,3
QOS22023Z,20231027,0433,1.86,1.86,1.86,1.86,0,1
QOS22023Z,20231027,0434,1.86,1.86,1.86,1.86,0,3
QOS22023Z,20231027,0435,1.86,1.86,1.85,1.86,2,12
QOS22023Z,20231027,0436,1.85,1.85,1.85,1.85,1,2
QOS22023Z,20231027,0437,1.85,1.85,1.85,1.85,0,1
QOS22023Z,20231027,0438,1.86,1.86,1.86,1.86,1,3
QOS22023Z,20231027,0439,1.85,1.85,1.85,1.85,1,1
QOS22023Z,20231027,0440,1.85,1.85,1.85,1.85,0,3
QOS22023Z,20231027,0441,1.84,1.84,1.84,1.84,1,1
QOS22023Z,20231027,0443,1.85,1.85,1.84,1.85,3,5
QOS22023Z,20231027,0445,1.85,1.85,1.85,1.85,0,1
QOS22023Z,20231027,0446,1.85,1.85,1.85,1.85,0,5
QOS22023Z,20231027,0449,1.84,1.85,1.84,1.85,2,3
QOS22023Z,20231027,0450,1.85,1.85,1.85,1.85,0,1
QOS22023Z,20231027,0451,1.85,1.85,1.85,1.85,0,2
QOS22023Z,20231027,0452,1.85,1.85,1.85,1.85,0,2
QOS22023Z,20231027,0453,1.85,1.85,1.85,1.85,0,4
QOS22023Z,20231027,0454,1.85,1.86,1.85,1.86,1,4
QOS22023Z,20231027,0455,1.86,1.86,1.86,1.86,0,2
QOS22023Z,20231027,0456,1.86,1.86,1.86,1.86,0,2
QOS22023Z,20231027,0457,1.86,1.86,1.86,1.86,0,3
QOS22023Z,20231027,0458,1.86,1.86,1.86,1.86,0,1
QOS22023Z,20231027,0500,1.87,1.87,1.87,1.87,1,8
QOS22023Z,20231027,0502,1.88,1.88,1.88,1.88,1,1
QOS22023Z,20231027,0504,1.89,1.89,1.89,1.89,1,1
QOS22023Z,20231027,0507,1.88,1.88,1.87,1.87,2,18
QOS22023Z,20231027,0508,1.87,1.87,1.87,1.87,0,2
QOS22023Z,20231027,0509,1.87,1.87,1.87,1.87,0,1
QOS22023Z,20231027,0510,1.87,1.87,1.86,1.87,2,3
QOS22023Z,20231027,0512,1.87,1.87,1.87,1.87,0,1
QOS22023Z,20231027,0513,1.86,1.86,1.85,1.85,2,2
QOS22023Z,20231027,0517,1.86,1.86,1.86,1.86,1,3
QOS22023Z,20231027,0518,1.87,1.87,1.86,1.86,2,2
QOS22023Z,20231027,0519,1.87,1.87,1.87,1.87,1,1
QOS22023Z,20231027,0520,1.87,1.87,1.87,1.87,0,1
QOS22023Z,20231027,0521,1.87,1.87,1.86,1.86,1,6
QOS22023Z,20231027,0522,1.86,1.86,1.86,1.86,0,1
QOS22023Z,20231027,0525,1.86,1.86,1.86,1.86,0,1
QOS22023Z,20231027,0526,1.86,1.86,1.86,1.86,0,1
QOS22023Z,20231027,0527,1.86,1.86,1.86,1.86,0,6
QOS22023Z,20231027,0528,1.86,1.86,1.86,1.86,0,5
QOS22023Z,20231027,0529,1.86,1.86,1.86,1.86,0,6
QOS22023Z,20231027,0530,1.87,1.87,1.87,1.87,1,2
QOS22023Z,20231027,0531,1.87,1.87,1.87,1.87,0,8
QOS22023Z,20231027,0533,1.86,1.86,1.83,1.84,5,37
QOS22023Z,20231027,0536,1.83,1.83,1.80,1.80,6,15
QOS22023Z,20231027,0537,1.79,1.79,1.79,1.79,1,9
QOS22023Z,20231027,0540,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231027,0541,1.80,1.81,1.80,1.81,2,5
QOS22023Z,20231027,0545,1.80,1.80,1.80,1.80,1,1
QOS22023Z,20231027,0549,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0550,1.82,1.82,1.82,1.82,1,1
QOS22023Z,20231027,0551,1.81,1.81,1.81,1.81,1,2
QOS22023Z,20231027,0553,1.82,1.82,1.82,1.82,1,1
QOS22023Z,20231027,0555,1.81,1.81,1.81,1.81,1,4
QOS22023Z,20231027,0556,1.81,1.81,1.81,1.81,0,6
QOS22023Z,20231027,0559,1.81,1.81,1.81,1.81,0,1
QOS22023Z,20231027,0600,1.82,1.82,1.82,1.82,1,2
QOS22023Z,20231027,0601,1.81,1.81,1.81,1.81,1,5
QOS22023Z,20231027,0602,1.81,1.81,1.81,1.81,0,1
QOS22023Z,20231027,0603,1.81,1.81,1.81,1.81,0,8
QOS22023Z,20231027,0604,1.81,1.81,1.81,1.81,0,1
QOS22023Z,20231027,0605,1.81,1.81,1.81,1.81,0,1
QOS22023Z,20231027,0606,1.81,1.81,1.80,1.80,1,15
QOS22023Z,20231027,0607,1.80,1.80,1.80,1.80,0,16
QOS22023Z,20231027,0608,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0609,1.80,1.81,1.80,1.81,2,2
QOS22023Z,20231027,0612,1.80,1.80,1.79,1.80,3,5
QOS22023Z,20231027,0613,1.80,1.80,1.80,1.80,0,4
QOS22023Z,20231027,0616,1.81,1.81,1.81,1.81,1,9
QOS22023Z,20231027,0618,1.81,1.81,1.81,1.81,0,2
QOS22023Z,20231027,0620,1.81,1.81,1.80,1.80,1,2
QOS22023Z,20231027,0621,1.79,1.79,1.79,1.79,1,2
QOS22023Z,20231027,0622,1.80,1.80,1.80,1.80,1,3
QOS22023Z,20231027,0625,1.79,1.79,1.79,1.79,1,13
QOS22023Z,20231027,0631,1.77,1.77,1.77,1.77,1,8
QOS22023Z,20231027,0632,1.77,1.77,1.77,1.77,0,2
QOS22023Z,20231027,0633,1.77,1.77,1.77,1.77,0,2
QOS22023Z,20231027,0634,1.78,1.78,1.78,1.78,1,1
QOS22023Z,20231027,0635,1.78,1.78,1.78,1.78,0,4
QOS22023Z,20231027,0640,1.77,1.77,1.76,1.76,2,111
QOS22023Z,20231027,0641,1.76,1.76,1.76,1.76,0,13
QOS22023Z,20231027,0642,1.76,1.76,1.76,1.76,0,10
QOS22023Z,20231027,0643,1.76,1.76,1.76,1.76,0,4
QOS22023Z,20231027,0646,1.76,1.76,1.76,1.76,0,2
QOS22023Z,20231027,0647,1.76,1.76,1.76,1.76,0,6
QOS22023Z,20231027,0648,1.75,1.76,1.75,1.76,2,5
QOS22023Z,20231027,0650,1.76,1.76,1.76,1.76,0,1
QOS22023Z,20231027,0651,1.76,1.76,1.76,1.76,0,6
QOS22023Z,20231027,0653,1.76,1.76,1.76,1.76,0,6
QOS22023Z,20231027,0654,1.76,1.76,1.76,1.76,0,2
QOS22023Z,20231027,0655,1.76,1.76,1.76,1.76,0,4
QOS22023Z,20231027,0656,1.75,1.75,1.74,1.74,2,10
QOS22023Z,20231027,0657,1.74,1.74,1.74,1.74,0,2
QOS22023Z,20231027,0658,1.75,1.75,1.75,1.75,1,1
QOS22023Z,20231027,0659,1.74,1.74,1.74,1.74,1,2
QOS22023Z,20231027,0702,1.75,1.75,1.74,1.74,2,2
QOS22023Z,20231027,0703,1.75,1.75,1.75,1.75,1,1
QOS22023Z,20231027,0706,1.76,1.76,1.75,1.75,2,10
QOS22023Z,20231027,0709,1.76,1.77,1.76,1.77,2,43
QOS22023Z,20231027,0712,1.77,1.77,1.77,1.77,0,1
QOS22023Z,20231027,0713,1.78,1.78,1.78,1.78,1,2
QOS22023Z,20231027,0714,1.80,1.80,1.80,1.80,1,6
QOS22023Z,20231027,0715,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0716,1.80,1.80,1.80,1.80,1,1
QOS22023Z,20231027,0717,1.80,1.80,1.80,1.80,0,3
QOS22023Z,20231027,0718,1.80,1.80,1.80,1.80,0,1
QOS22023Z,20231027,0719,1.80,1.80,1.80,1.80,0,6
QOS22023Z,20231027,0720,1.80,1.81,1.80,1.81,1,3
QOS22023Z,20231027,0723,1.80,1.80,1.80,1.80,1,2
QOS22023Z,20231027,0724,1.79,1.79,1.79,1.79,1,3
QOS22023Z,20231027,0729,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0730,1.80,1.80,1.80,1.80,1,18
QOS22023Z,20231027,0731,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0734,1.82,1.82,1.82,1.82,1,1
QOS22023Z,20231027,0735,1.81,1.82,1.81,1.82,2,10
QOS22023Z,20231027,0737,1.83,1.83,1.83,1.83,1,1
QOS22023Z,20231027,0738,1.82,1.82,1.82,1.82,1,13
QOS22023Z,20231027,0740,1.81,1.81,1.81,1.81,1,1
QOS22023Z,20231027,0742,1.83,1.83,1.83,1.83,1,1
QOS22023Z,20231027,0745,1.83,1.84,1.83,1.83,2,13
QOS22023Z,20231027,0748,1.83,1.83,1.83,1.83,0,3
QOS22023Z,20231027,0749,1.81,1.81,1.80,1.81,3,6
QOS22023Z,20231027,0750,1.82,1.82,1.75,1.75,9,35
QOS22023Z,20231027,0751,1.75,1.79,1.75,1.78,4,24
QOS22023Z,20231027,0752,1.79,1.79,1.77,1.77,6,14
QOS22023Z,20231027,0753,1.78,1.80,1.76,1.76,20,72
QOS22023Z,20231027,0754,1.76,1.77,1.76,1.76,2,26
QOS22023Z,20231027,0755,1.76,1.77,1.76,1.77,1,8
QOS22023Z,20231027,0756,1.77,1.77,1.76,1.76,1,10
QOS22023Z,20231027,0757,1.77,1.77,1.77,1.77,1,4
QOS22023Z,20231027,0758,1.77,1.77,1.77,1.77,0,16
QOS22023Z,20231027,0759,1.77,1.80,1.77,1.80,2,8
QOS22023Z,20231027,0800,1.80,1.80,1.77,1.77,5,18
QOS22023Z,20231027,0801,1.77,1.78,1.77,1.77,6,21
QOS22023Z,20231027,0802,1.78,1.78,1.76,1.76,3,10
QOS22023Z,20231027,0803,1.76,1.76,1.75,1.75,3,10
QOS22023Z,20231027,0804,1.76,1.77,1.75,1.76,7,19
QOS22023Z,20231027,0805,1.78,1.78,1.78,1.78,1,22
QOS22023Z,20231027,0806,1.77,1.77,1.76,1.76,2,11
QOS22023Z,20231027,0807,1.76,1.78,1.76,1.78,1,20
QOS22023Z,20231027,0808,1.78,1.78,1.78,1.78,0,33
QOS22023Z,20231027,0809,1.78,1.80,1.78,1.79,3,20
QOS22023Z,20231027,0810,1.79,1.81,1.79,1.80,3,10
QOS22023Z,20231027,0811,1.80,1.80,1.77,1.77,3,22
QOS22023Z,20231027,0812,1.77,1.77,1.76,1.76,1,7
QOS22023Z,20231027,0813,1.76,1.76,1.76,1.76,0,5
QOS22023Z,20231027,0814,1.76,1.76,1.75,1.75,1,4
QOS22023Z,20231027,0815,1.75,1.75,1.72,1.73,3,15
QOS22023Z,20231027,0816,1.74,1.74,1.73,1.73,2,3
QOS22023Z,20231027,0817,1.73,1.73,1.72,1.73,2,5
QOS22023Z,20231027,0818,1.72,1.72,1.72,1.72,1,3
QOS22023Z,20231027,0819,1.72,1.76,1.72,1.75,5,50
QOS22023Z,20231027,0820,1.73,1.75,1.73,1.75,2,6
QOS22023Z,20231027,0821,1.75,1.76,1.75,1.76,1,3
QOS22023Z,20231027,0822,1.74,1.74,1.74,1.74,1,17
QOS22023Z,20231027,0823,1.75,1.76,1.75,1.75,3,7
QOS22023Z,20231027,0825,1.76,1.76,1.76,1.76,1,3
QOS22023Z,20231027,0826,1.77,1.77,1.77,1.77,1,4
QOS22023Z,20231027,0827,1.78,1.78,1.76,1.76,2,3
QOS22023Z,20231027,0828,1.78,1.79,1.74,1.74,11,45
QOS22023Z,20231027,0829,1.74,1.74,1.74,1.74,0,20
QOS22023Z,20231027,0830,1.73,1.74,1.73,1.74,2,6
QOS22023Z,20231027,0831,1.75,1.76,1.74,1.75,4,16
QOS22023Z,20231027,0832,1.75,1.75,1.73,1.74,3,33
QOS22023Z,20231027,0833,1.74,1.74,1.73,1.73,1,16
QOS22023Z,20231027,0834,1.73,1.73,1.73,1.73,0,23
QOS22023Z,20231027,0835,1.74,1.76,1.74,1.75,7,27
QOS22023Z,20231027,0836,1.74,1.74,1.73,1.73,6,24
QOS22023Z,20231027,0837,1.73,1.74,1.73,1.74,1,14
QOS22023Z,20231027,0838,1.74,1.74,1.74,1.74,0,6
QOS22023Z,20231027,0839,1.74,1.75,1.74,1.75,1,5
QOS22023Z,20231027,0840,1.74,1.74,1.74,1.74,1,1
QOS22023Z,20231027,0841,1.75,1.76,1.74,1.74,5,16
QOS22023Z,20231027,0842,1.74,1.74,1.73,1.73,1,14
QOS22023Z,20231027,0843,1.72,1.72,1.72,1.72,1,10
QOS22023Z,20231027,0844,1.72,1.73,1.72,1.73,1,3
QOS22023Z,20231027,0845,1.72,1.72,1.72,1.72,1,3
QOS22023Z,20231027,0846,1.73,1.74,1.72,1.73,7,83
QOS22023Z,20231027,0847,1.73,1.74,1.73,1.73,4,31
QOS22023Z,20231027,0848,1.73,1.74,1.73,1.73,2,6
QOS22023Z,20231027,0849,1.73,1.73,1.73,1.73,0,11
QOS22023Z,20231027,0850,1.72,1.73,1.72,1.73,2,8
QOS22023Z,20231027,0851,1.73,1.73,1.70,1.71,8,25
QOS22023Z,20231027,0852,1.72,1.72,1.72,1.72,1,5
QOS22023Z,20231027,0853,1.72,1.72,1.70,1.71,3,23
QOS22023Z,20231027,0854,1.72,1.73,1.71,1.72,9,24
QOS22023Z,20231027,0855,1.72,1.72,1.71,1.71,1,5
QOS22023Z,20231027,0856,1.72,1.73,1.72,1.72,3,58
QOS22023Z,20231027,0857,1.71,1.71,1.71,1.71,1,4
QOS22023Z,20231027,0858,1.71,1.71,1.71,1.71,0,12
QOS22023Z,20231027,0859,1.71,1.71,1.71,1.71,0,18
QOS22023Z,20231027,0900,1.70,1.71,1.70,1.71,2,15
QOS22023Z,20231027,0901,1.70,1.71,1.69,1.69,8,27
QOS22023Z,20231027,0902,1.69,1.70,1.69,1.70,3,10
QOS22023Z,20231027,0903,1.70,1.70,1.70,1.70,0,7
QOS22023Z,20231027,0904,1.69,1.70,1.69,1.70,2,7
QOS22023Z,20231027,0905,1.70,1.72,1.70,1.72,2,61
QOS22023Z,20231027,0906,1.71,1.72,1.71,1.72,2,6
QOS22023Z,20231027,0907,1.72,1.74,1.72,1.74,4,112
QOS22023Z,20231027,0908,1.75,1.76,1.75,1.75,3,63
QOS22023Z,20231027,0909,1.75,1.75,1.75,1.75,0,10
QOS22023Z,20231027,0910,1.74,1.75,1.74,1.75,4,13
QOS22023Z,20231027,0911,1.74,1.75,1.74,1.75,2,7
QOS22023Z,20231027,0912,1.76,1.79,1.76,1.78,7,121
QOS22023Z,20231027,0913,1.78,1.80,1.78,1.79,3,16
QOS22023Z,20231027,0914,1.79,1.81,1.79,1.81,3,19
QOS22023Z,20231027,0915,1.82,1.83,1.82,1.82,5,59
QOS22023Z,20231027,0916,1.83,1.83,1.81,1.81,2,6
QOS22023Z,20231027,0917,1.82,1.82,1.81,1.81,2,5
QOS22023Z,20231027,0918,1.80,1.81,1.80,1.81,2,8
QOS22023Z,20231027,0919,1.81,1.81,1.80,1.81,2,32
QOS22023Z,20231027,0920,1.80,1.80,1.79,1.79,2,3
QOS22023Z,20231027,0921,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231027,0922,1.79,1.79,1.79,1.79,0,4
QOS22023Z,20231027,0923,1.79,1.79,1.78,1.78,1,7
QOS22023Z,20231027,0924,1.77,1.78,1.77,1.78,2,6
QOS22023Z,20231027,0925,1.78,1.79,1.78,1.79,1,2
QOS22023Z,20231027,0926,1.79,1.82,1.79,1.82,3,59
QOS22023Z,20231027,0927,1.82,1.83,1.82,1.83,1,14
QOS22023Z,20231027,0928,1.83,1.84,1.83,1.84,1,10
QOS22023Z,20231027,0929,1.83,1.84,1.83,1.83,5,58
QOS22023Z,20231027,0930,1.83,1.83,1.81,1.81,2,8
QOS22023Z,20231027,0932,1.83,1.84,1.83,1.84,4,8
QOS22023Z,20231027,0933,1.83,1.83,1.83,1.83,1,3
QOS22023Z,20231027,0934,1.85,1.85,1.82,1.82,4,7
QOS22023Z,20231027,0935,1.81,1.82,1.79,1.79,7,25
QOS22023Z,20231027,0936,1.79,1.79,1.78,1.78,1,10
QOS22023Z,20231027,0937,1.78,1.79,1.78,1.79,1,4
QOS22023Z,20231027,0938,1.78,1.78,1.78,1.78,1,3
QOS22023Z,20231027,0939,1.79,1.79,1.78,1.79,3,5
QOS22023Z,20231027,0940,1.80,1.80,1.78,1.78,3,4
QOS22023Z,20231027,0941,1.79,1.79,1.77,1.77,3,21
QOS22023Z,20231027,0942,1.77,1.77,1.77,1.77,0,7
QOS22023Z,20231027,0943,1.78,1.78,1.77,1.77,2,3
QOS22023Z,20231027,0944,1.78,1.79,1.77,1.77,4,7
QOS22023Z,20231027,0945,1.77,1.78,1.77,1.78,1,3
QOS22023Z,20231027,0946,1.78,1.78,1.77,1.77,1,4
QOS22023Z,20231027,0947,1.76,1.76,1.76,1.76,1,5
QOS22023Z,20231027,0948,1.76,1.77,1.76,1.77,1,9
QOS22023Z,20231027,0949,1.76,1.78,1.76,1.78,3,7
QOS22023Z,20231027,0951,1.78,1.79,1.78,1.79,1,4
QOS22023Z,20231027,0952,1.80,1.80,1.79,1.79,2,7
QOS22023Z,20231027,0953,1.79,1.80,1.79,1.80,1,6
QOS22023Z,20231027,0954,1.80,1.80,1.80,1.80,0,1
QOS22023Z,20231027,0955,1.80,1.80,1.79,1.79,1,5
QOS22023Z,20231027,0956,1.80,1.80,1.80,1.80,1,1
QOS22023Z,20231027,0957,1.80,1.80,1.79,1.79,1,4
QOS22023Z,20231027,0958,1.79,1.80,1.79,1.79,2,4
QOS22023Z,20231027,1000,1.79,1.79,1.79,1.79,0,3
QOS22023Z,20231027,1001,1.78,1.78,1.78,1.78,1,2
QOS22023Z,20231027,1002,1.79,1.79,1.79,1.79,1,3
QOS22023Z,20231027,1003,1.79,1.79,1.79,1.79,0,1
QOS22023Z,20231027,1004,1.79,1.79,1.79,1.79,0,3
QOS22023Z,20231027,1005,1.80,1.80,1.80,1.80,1,1
QOS22023Z,20231027,1006,1.80,1.82,1.80,1.82,2,8
QOS22023Z,20231027,1007,1.82,1.86,1.82,1.86,4,22
QOS22023Z,20231027,1008,1.85,1.85,1.84,1.84,4,15
QOS22023Z,20231027,1009,1.84,1.86,1.83,1.86,4,18
QOS22023Z,20231027,1010,1.85,1.85,1.84,1.84,2,3
QOS22023Z,20231027,1011,1.83,1.83,1.83,1.83,1,3
QOS22023Z,20231027,1012,1.83,1.83,1.83,1.83,0,7
QOS22023Z,20231027,1013,1.83,1.85,1.83,1.85,2,7
QOS22023Z,20231027,1014,1.84,1.84,1.83,1.83,2,9
QOS22023Z,20231027,1015,1.83,1.84,1.83,1.84,1,25
QOS22023Z,20231027,1016,1.84,1.84,1.82,1.82,1,6
QOS22023Z,20231027,1017,1.82,1.82,1.81,1.81,1,4
QOS22023Z,20231027,1018,1.82,1.83,1.81,1.83,3,7
QOS22023Z,20231027,1019,1.82,1.82,1.82,1.82,1,1
QOS22023Z,20231027,1020,1.81,1.82,1.81,1.82,2,2
QOS22023Z,20231027,1021,1.82,1.84,1.82,1.84,1,6
QOS22023Z,20231027,1022,1.82,1.83,1.82,1.82,3,5
QOS22023Z,20231027,1023,1.82,1.83,1.82,1.82,2,9
QOS22023Z,20231027,1024,1.82,1.83,1.81,1.83,2,7
QOS22023Z,20231027,1025,1.82,1.82,1.81,1.81,2,13
QOS22023Z,20231027,1026,1.81,1.82,1.81,1.82,1,11
QOS22023Z,20231027,1027,1.82,1.82,1.81,1.82,2,33
QOS22023Z,20231027,1028,1.83,1.83,1.80,1.80,8,50
QOS22023Z,20231027,1029,1.80,1.82,1.80,1.81,4,37
QOS22023Z,20231027,1030,1.83,1.83,1.80,1.81,6,24
QOS22023Z,20231027,1031,1.81,1.81,1.80,1.80,3,23
QOS22023Z,20231027,1032,1.81,1.82,1.81,1.81,3,9
QOS22023Z,20231027,1033,1.81,1.82,1.81,1.81,2,12
QOS22023Z,20231027,1034,1.81,1.82,1.81,1.81,2,11
QOS22023Z,20231027,1035,1.81,1.82,1.81,1.82,3,13
QOS22023Z,20231027,1036,1.81,1.83,1.81,1.82,4,118
QOS22023Z,20231027,1037,1.82,1.82,1.82,1.82,0,5
QOS22023Z,20231027,1038,1.82,1.82,1.82,1.82,0,2
QOS22023Z,20231027,1039,1.84,1.84,1.84,1.84,1,1
QOS22023Z,20231027,1040,1.84,1.84,1.84,1.84,0,1
QOS22023Z,20231027,1041,1.84,1.84,1.84,1.84,0,2
QOS22023Z,20231027,1042,1.84,1.84,1.84,1.84,0,3
QOS22023Z,20231027,1043,1.83,1.83,1.83,1.83,1,1
QOS22023Z,20231027,1044,1.83,1.83,1.83,1.83,0,1
QOS22023Z,20231027,1045,1.84,1.85,1.84,1.85,2,9
QOS22023Z,20231027,1046,1.86,1.86,1.86,1.86,1,7
QOS22023Z,20231027,1047,1.86,1.86,1.85,1.85,1,6
QOS22023Z,20231027,1048,1.85,1.86,1.84,1.85,4,45
QOS22023Z,20231027,1049,1.85,1.85,1.84,1.84,1,250
QOS22023Z,20231027,1050,1.84,1.87,1.84,1.87,3,50
QOS22023Z,20231027,1051,1.87,1.89,1.87,1.89,2,137
QOS22023Z,20231027,1052,1.89,1.89,1.87,1.87,2,162
QOS22023Z,20231027,1053,1.88,1.88,1.88,1.88,1,6
QOS22023Z,20231027,1054,1.88,1.88,1.87,1.88,2,106
QOS22023Z,20231027,1055,1.87,1.87,1.87,1.87,1,3
QOS22023Z,20231027,1056,1.88,1.88,1.88,1.88,1,2
QOS22023Z,20231027,1057,1.88,1.89,1.87,1.89,3,51
QOS22023Z,20231027,1058,1.88,1.88,1.88,1.88,1,1
QOS22023Z,20231027,1059,1.88,1.89,1.88,1.88,4,83
QOS22023Z,20231027,1100,1.88,1.88,1.88,1.88,0,63
QOS22023Z,20231027,1101,1.88,1.88,1.88,1.88,0,27
QOS22023Z,20231027,1102,1.88,1.88,1.88,1.88,0,64
QOS22023Z,20231027,1103,1.88,1.89,1.88,1.88,2,12
QOS22023Z,20231027,1104,1.87,1.87,1.86,1.86,2,37
QOS22023Z,20231027,1105,1.86,1.86,1.84,1.84,2,155
QOS22023Z,20231027,1106,1.84,1.84,1.83,1.83,1,7
QOS22023Z,20231027,1107,1.83,1.84,1.83,1.83,2,19
QOS22023Z,20231027,1109,1.83,1.83,1.83,1.83,0,1
QOS22023Z,20231027,1110,1.85,1.85,1.85,1.85,1,9
QOS22023Z,20231027,1112,1.85,1.85,1.85,1.85,0,10
QOS22023Z,20231027,1113,1.85,1.88,1.85,1.88,3,10
QOS22023Z,20231027,1114,1.89,1.89,1.89,1.89,1,4
QOS22023Z,20231027,1115,1.89,1.89,1.89,1.89,0,4
QOS22023Z,20231027,1116,1.90,1.90,1.90,1.90,1,2
QOS22023Z,20231027,1117,1.89,1.90,1.89,1.90,2,3
QOS22023Z,20231027,1118,1.89,1.90,1.89,1.90,2,2
QOS22023Z,20231027,1119,1.89,1.89,1.89,1.89,1,7
QOS22023Z,20231027,1121,1.90,1.90,1.90,1.90,1,4
QOS22023Z,20231027,1122,1.92,1.93,1.92,1.93,2,4
QOS22023Z,20231027,1123,1.93,1.96,1.93,1.96,5,64
QOS22023Z,20231027,1124,1.96,1.96,1.93,1.93,3,8
QOS22023Z,20231027,1125,1.92,1.94,1.92,1.94,2,3
QOS22023Z,20231027,1126,1.94,1.94,1.93,1.93,1,5
QOS22023Z,20231027,1127,1.93,1.94,1.93,1.94,1,4
QOS22023Z,20231027,1128,1.93,1.93,1.93,1.93,1,5
QOS22023Z,20231027,1129,1.93,1.93,1.93,1.93,0,2
QOS22023Z,20231027,1130,1.94,1.94,1.94,1.94,1,5
QOS22023Z,20231027,1131,1.95,1.96,1.95,1.96,2,4
QOS22023Z,20231027,1132,1.96,1.97,1.96,1.96,2,7
QOS22023Z,20231027,1133,1.96,1.96,1.96,1.96,0,7
QOS22023Z,20231027,1134,1.97,1.97,1.97,1.97,1,2
QOS22023Z,20231027,1135,1.97,1.98,1.97,1.97,2,17
QOS22023Z,20231027,1136,1.97,1.98,1.97,1.98,1,6
QOS22023Z,20231027,1137,1.97,2.00,1.97,2.00,4,117
QOS22023Z,20231027,1138,2.00,2.00,1.97,1.98,3,15
QOS22023Z,20231027,1139,1.99,1.99,1.96,1.97,4,8
QOS22023Z,20231027,1140,1.97,2.00,1.97,2.00,3,4
QOS22023Z,20231027,1141,2.00,2.00,2.00,2.00,0,5
QOS22023Z,20231027,1142,1.99,2.02,1.99,2.01,7,25
QOS22023Z,20231027,1143,2.02,2.03,2.01,2.01,4,66
QOS22023Z,20231027,1144,2.00,2.00,2.00,2.00,1,3
QOS22023Z,20231027,1145,1.99,2.00,1.99,1.99,3,6
QOS22023Z,20231027,1146,1.99,2.00,1.99,2.00,1,17
QOS22023Z,20231027,1147,2.00,2.00,2.00,2.00,0,50
QOS22023Z,20231027,1149,2.01,2.01,2.01,2.01,1,10
QOS22023Z,20231027,1150,2.01,2.02,2.01,2.02,1,9
QOS22023Z,20231027,1151,2.02,2.02,2.00,2.01,9,35
QOS22023Z,20231027,1152,2.02,2.02,2.02,2.02,1,5
QOS22023Z,20231027,1153,2.02,2.02,2.00,2.00,2,6
QOS22023Z,20231027,1154,2.00,2.01,2.00,2.00,2,8
QOS22023Z,20231027,1155,1.99,1.99,1.99,1.99,1,7
QOS22023Z,20231027,1156,1.99,1.99,1.98,1.98,3,21
QOS22023Z,20231027,1157,1.98,1.99,1.98,1.99,1,8
QOS22023Z,20231027,1158,1.98,1.98,1.98,1.98,1,2
QOS22023Z,20231027,1159,2.00,2.01,2.00,2.01,2,2
QOS22023Z,20231027,1200,2.01,2.01,2.01,2.01,0,21
QOS22023Z,20231027,1201,2.01,2.01,2.01,2.01,0,3
QOS22023Z,20231027,1203,2.01,2.01,2.01,2.01,0,7
QOS22023Z,20231027,1204,2.01,2.01,2.01,2.01,0,3
QOS22023Z,20231027,1205,2.01,2.01,2.00,2.01,2,6
QOS22023Z,20231027,1206,2.00,2.00,2.00,2.00,1,12
QOS22023Z,20231027,1208,2.01,2.01,2.01,2.01,1,8
QOS22023Z,20231027,1209,2.02,2.02,2.02,2.02,1,2
QOS22023Z,20231027,1210,2.02,2.02,2.02,2.02,0,1
QOS22023Z,20231027,1211,2.01,2.01,2.01,2.01,1,1
QOS22023Z,20231027,1212,2.02,2.02,2.02,2.02,1,7
QOS22023Z,20231027,1213,2.02,2.04,2.02,2.04,2,8
QOS22023Z,20231027,1214,2.02,2.02,1.97,1.99,13,144
QOS22023Z,20231027,1215,1.99,1.99,1.98,1.98,3,61
QOS22023Z,20231027,1216,1.98,1.98,1.97,1.98,2,12
QOS22023Z,20231027,1217,1.98,1.98,1.98,1.98,0,3
QOS22023Z,20231027,1218,1.98,2.03,1.98,2.03,11,49
QOS22023Z,20231027,1219,2.03,2.04,2.03,2.03,2,6
QOS22023Z,20231027,1220,2.03,2.05,2.03,2.05,2,23
QOS22023Z,20231027,1221,2.03,2.03,2.02,2.02,2,13
QOS22023Z,20231027,1222,2.02,2.02,2.02,2.02,0,1
QOS22023Z,20231027,1223,2.02,2.03,2.02,2.03,1,3
QOS22023Z,20231027,1224,2.04,2.05,2.04,2.05,2,7
QOS22023Z,20231027,1225,2.06,2.06,2.06,2.06,1,4
QOS22023Z,20231027,1226,2.06,2.07,2.05,2.05,5,39
QOS22023Z,20231027,1227,2.05,2.06,2.05,2.06,5,13
QOS22023Z,20231027,1228,2.06,2.06,2.06,2.06,0,6
QOS22023Z,20231027,1229,2.06,2.06,2.05,2.05,1,11
QOS22023Z,20231027,1230,2.05,2.05,2.04,2.05,2,11
QOS22023Z,20231027,1231,2.04,2.06,2.03,2.05,6,25
QOS22023Z,20231027,1232,2.05,2.06,2.05,2.06,1,15
QOS22023Z,20231027,1233,2.06,2.10,2.06,2.09,4,30
QOS22023Z,20231027,1234,2.08,2.08,2.08,2.08,1,7
QOS22023Z,20231027,1235,2.08,2.10,2.08,2.09,5,18
QOS22023Z,20231027,1236,2.09,2.10,2.09,2.10,3,42
QOS22023Z,20231027,1237,2.11,2.11,2.10,2.11,3,24
QOS22023Z,20231027,1238,2.11,2.12,2.11,2.12,5,27
QOS22023Z,20231027,1239,2.12,2.12,2.12,2.12,0,18
QOS22023Z,20231027,1240,2.12,2.13,2.12,2.12,2,13
QOS22023Z,20231027,1241,2.12,2.12,2.11,2.12,2,13
QOS22023Z,20231027,1242,2.12,2.12,2.11,2.11,1,11
QOS22023Z,20231027,1243,2.12,2.13,2.12,2.13,2,4
QOS22023Z,20231027,1244,2.13,2.14,2.12,2.13,3,12
QOS22023Z,20231027,1245,2.13,2.14,2.12,2.12,3,14
QOS22023Z,20231027,1246,2.12,2.12,2.12,2.12,0,4
QOS22023Z,20231027,1247,2.12,2.14,2.12,2.14,2,63
QOS22023Z,20231027,1248,2.14,2.14,2.14,2.14,0,15
QOS22023Z,20231027,1249,2.14,2.14,2.13,2.13,1,14
QOS22023Z,20231027,1250,2.13,2.18,2.13,2.17,11,115
QOS22023Z,20231027,1251,2.18,2.19,2.18,2.19,4,37
QOS22023Z,20231027,1252,2.19,2.19,2.19,2.19,0,7
QOS22023Z,20231027,1253,2.20,2.21,2.20,2.20,5,85
QOS22023Z,20231027,1254,2.21,2.21,2.20,2.20,2,14
QOS22023Z,20231027,1255,2.23,2.23,2.21,2.22,4,17
QOS22023Z,20231027,1256,2.22,2.22,2.21,2.21,1,5
QOS22023Z,20231027,1257,2.20,2.22,2.18,2.18,6,14
QOS22023Z,20231027,1258,2.16,2.19,2.16,2.18,5,14
QOS22023Z,20231027,1259,2.22,2.23,2.21,2.21,4,14
QOS22023Z,20231027,1300,2.21,2.21,2.18,2.18,1,2
QOS22023Z,20231027,1301,2.18,2.19,2.18,2.18,2,6
QOS22023Z,20231027,1302,2.17,2.17,2.16,2.17,3,10
QOS22023Z,20231027,1303,2.19,2.19,2.18,2.18,2,29
QOS22023Z,20231027,1304,2.19,2.19,2.18,2.18,4,17
QOS22023Z,20231027,1306,2.17,2.18,2.15,2.18,5,13
QOS22023Z,20231027,1307,2.19,2.19,2.18,2.19,3,7
QOS22023Z,20231027,1308,2.18,2.18,2.17,2.17,2,2
QOS22023Z,20231027,1309,2.17,2.18,2.17,2.17,2,16
QOS22023Z,20231027,1310,2.17,2.17,2.17,2.17,0,2
QOS22023Z,20231027,1311,2.17,2.17,2.12,2.13,5,15
QOS22023Z,20231027,1312,2.15,2.15,2.14,2.14,2,5
QOS22023Z,20231027,1313,2.15,2.16,2.15,2.16,2,4
QOS22023Z,20231027,1314,2.15,2.16,2.15,2.15,9,14
QOS22023Z,20231027,1315,2.14,2.16,2.14,2.16,3,9
QOS22023Z,20231027,1316,2.16,2.16,2.16,2.16,0,14
QOS22023Z,20231027,1317,2.16,2.16,2.15,2.15,3,44
QOS22023Z,20231027,1318,2.15,2.16,2.15,2.15,2,120
QOS22023Z,20231027,1319,2.15,2.16,2.15,2.16,15,85
QOS22023Z,20231027,1320,2.16,2.17,2.16,2.17,1,7
QOS22023Z,20231027,1321,2.16,2.17,2.16,2.17,2,5
QOS22023Z,20231027,1322,2.18,2.22,2.17,2.21,8,70
QOS22023Z,20231027,1323,2.21,2.22,2.21,2.22,1,3
QOS22023Z,20231027,1324,2.22,2.23,2.22,2.23,1,4
QOS22023Z,20231027,1325,2.22,2.23,2.22,2.23,2,5
QOS22023Z,20231027,1326,2.23,2.23,2.23,2.23,0,28
QOS22023Z,20231027,1327,2.23,2.24,2.22,2.22,7,60
QOS22023Z,20231027,1328,2.23,2.23,2.15,2.15,13,59
QOS22023Z,20231027,1329,2.15,2.16,2.10,2.15,10,109
QOS22023Z,20231027,1330,2.11,2.14,2.11,2.13,9,25
QOS22023Z,20231027,1331,2.13,2.13,2.11,2.12,3,56
QOS22023Z,20231027,1333,2.10,2.10,2.08,2.08,3,36
QOS22023Z,20231027,1334,2.09,2.09,2.07,2.07,11,64
QOS22023Z,20231027,1336,2.09,2.09,2.09,2.09,1,1
QOS22023Z,20231027,1337,2.09,2.09,2.07,2.07,1,91
QOS22023Z,20231027,1338,2.06,2.07,2.05,2.07,8,90
QOS22023Z,20231027,1339,2.07,2.07,2.07,2.07,0,1
QOS22023Z,20231027,1340,2.07,2.07,2.07,2.07,0,2
QOS22023Z,20231027,1342,2.08,2.08,2.08,2.08,1,2
QOS22023Z,20231027,1346,2.06,2.08,2.06,2.08,2,3
QOS22023Z,20231027,1347,2.08,2.08,2.08,2.08,0,1
QOS22023Z,20231027,1349,2.08,2.08,2.08,2.08,0,3
QOS22023Z,20231027,1352,2.09,2.09,2.09,2.09,1,1
QOS22023Z,20231027,1356,2.09,2.09,2.09,2.09,0,1
QOS22023Z,20231027,1358,2.08,2.08,2.08,2.08,1,1
QOS22023Z,20231027,1359,2.08,2.08,2.08,2.08,0,1
QOS22023Z,20231027,1400,2.09,2.09,2.09,2.09,1,1
QOS22023Z,20231027,1404,2.10,2.10,2.10,2.10,1,1
QOS22023Z,20231027,1405,2.08,2.08,2.08,2.08,1,1
QOS22023Z,20231027,1410,2.09,2.09,2.09,2.09,1,3
QOS22023Z,20231027,1412,2.07,2.09,2.07,2.09,3,6
QOS22023Z,20231027,1420,2.07,2.07,2.07,2.07,1,1
QOS22023Z,20231027,1424,2.08,2.09,2.08,2.09,2,2
QOS22023Z,20231027,1436,2.08,2.08,2.08,2.08,1,3
QOS22023Z,20231027,1437,2.07,2.07,2.07,2.07,1,1
QOS22023Z,20231027,1438,2.07,2.07,2.07,2.07,0,1
QOS22023Z,20231027,1525,2.12,2.12,2.12,2.12,1,1
QOS22023Z,20231029,1703,2.08,2.12,2.07,2.12,5,27
QOS22023Z,20231029,1705,2.08,2.08,2.08,2.08,1,4
QOS22023Z,20231029,1706,2.07,2.07,2.04,2.04,2,10
QOS22023Z,20231029,1712,2.05,2.05,2.05,2.05,1,2
QOS22023Z,20231029,1716,2.06,2.06,2.06,2.06,1,2
QOS22023Z,20231029,1718,2.03,2.05,2.03,2.05,2,2
QOS22023Z,20231029,1738,2.01,2.01,2.01,2.01,1,3
QOS22023Z,20231029,1804,2.02,2.02,2.02,2.02,1,2
QOS22023Z,20231029,1849,1.98,1.98,1.98,1.98,1,49
QOS22023Z,20231029,2005,2.09,2.09,2.09,2.09,1,3
QOS22023Z,20231029,2008,2.09,2.09,2.09,2.09,0,1
QOS22023Z,20231030,0114,2.07,2.07,2.07,2.07,1,1
QOS22023Z,20231030,0136,2.05,2.05,2.05,2.05,1,1
QOS22023Z,20231030,0231,2.04,2.04,2.04,2.04,1,1
QOS22023Z,20231030,0238,2.07,2.07,2.07,2.07,1,1
QOS22023Z,20231030,0253,2.08,2.08,2.08,2.08,1,13
QOS22023Z,20231030,0255,2.10,2.10,2.10,2.10,1,2
QOS22023Z,20231030,0313,2.14,2.14,2.13,2.13,2,6
QOS22023Z,20231030,0314,2.13,2.13,2.13,2.13,0,3
QOS22023Z,20231030,0315,2.15,2.15,2.15,2.15,1,25
QOS22023Z,20231030,0318,2.11,2.11,2.11,2.11,1,4
QOS22023Z,20231030,0319,2.11,2.11,2.11,2.11,0,1
QOS22023Z,20231030,0321,2.10,2.10,2.10,2.10,1,5
QOS22023Z,20231030,0324,2.12,2.12,2.12,2.12,1,1
QOS22023Z,20231030,0325,2.11,2.11,2.11,2.11,1,10
QOS22023Z,20231030,0329,2.20,2.28,2.20,2.23,10,35
QOS22023Z,20231030,0330,2.23,2.24,2.22,2.22,19,42
QOS22023Z,20231030,0331,2.27,2.27,2.24,2.24,2,21
QOS22023Z,20231030,0332,2.25,2.25,2.25,2.25,1,10
QOS22023Z,20231030,0335,2.26,2.26,2.25,2.25,2,75
QOS22023Z,20231030,0337,2.24,2.24,2.24,2.24,1,100
QOS22023Z,20231030,0340,2.26,2.26,2.26,2.26,1,60
QOS22023Z,20231030,0341,2.26,2.26,2.26,2.26,0,3
QOS22023Z,20231030,0345,2.23,2.23,2.23,2.23,1,2
QOS22023Z,20231030,0347,2.19,2.20,2.19,2.20,2,2
QOS22023Z,20231030,0349,2.19,2.19,2.19,2.19,1,2
QOS22023Z,20231030,0351,2.16,2.16,2.16,2.16,1,1
QOS22023Z,20231030,0354,2.16,2.16,2.16,2.16,0,6
QOS22023Z,20231030,0355,2.17,2.17,2.17,2.17,1,1
QOS22023Z,20231030,0357,2.13,2.13,2.13,2.13,1,14
QOS22023Z,20231030,0358,2.12,2.13,2.12,2.13,2,10
QOS22023Z,20231030,0400,2.11,2.11,2.11,2.11,1,16
QOS22023Z,20231030,0401,2.11,2.11,2.11,2.11,0,1
QOS22023Z,20231030,0402,2.09,2.09,2.07,2.07,3,4
QOS22023Z,20231030,0404,2.06,2.06,2.06,2.06,1,1
QOS22023Z,20231030,0405,2.09,2.10,2.08,2.09,5,14
QOS22023Z,20231030,0406,2.09,2.09,2.09,2.09,0,2
QOS22023Z,20231030,0409,2.09,2.09,2.09,2.09,0,1
QOS22023Z,20231030,0411,2.10,2.10,2.10,2.10,1,5
QOS22023Z,20231030,0419,2.08,2.09,2.08,2.09,2,19
QOS22023Z,20231030,0420,2.09,2.09,2.09,2.09,0,1
QOS22023Z,20231030,0423,2.12,2.12,2.12,2.12,1,5
QOS22023Z,20231030,0427,2.11,2.11,2.11,2.11,1,7
QOS22023Z,20231030,0453,2.15,2.15,2.15,2.15,1,10
QOS22023Z,20231030,0458,2.16,2.16,2.16,2.16,1,3
QOS22023Z,20231030,0459,2.18,2.18,2.18,2.18,1,1
QOS22023Z,20231030,0504,2.19,2.19,2.19,2.19,1,1
QOS22023Z,20231030,0505,2.20,2.20,2.20,2.20,1,1
QOS22023Z,20231030,0506,2.19,2.19,2.19,2.19,1,1
QOS22023Z,20231030,0509,2.22,2.22,2.17,2.17,2,7
QOS22023Z,20231030,0510,2.19,2.19,2.19,2.19,1,2
QOS22023Z,20231030,0512,2.17,2.17,2.16,2.17,5,13
QOS22023Z,20231030,0513,2.20,2.20,2.17,2.18,6,18
QOS22023Z,20231030,0514,2.16,2.16,2.16,2.16,1,2
QOS22023Z,20231030,0521,2.14,2.14,2.14,2.14,1,1
QOS22023Z,20231030,0522,2.14,2.14,2.14,2.14,0,33
QOS22023Z,20231030,0531,2.17,2.17,2.17,2.17,1,7
QOS22023Z,20231030,0532,2.17,2.17,2.17,2.17,0,3
QOS22023Z,20231030,0548,2.13,2.14,2.13,2.13,5,11
QOS22023Z,20231030,0550,2.12,2.13,2.12,2.13,2,9
QOS22023Z,20231030,0551,2.14,2.14,2.14,2.14,1,4
QOS22023Z,20231030,0553,2.14,2.14,2.13,2.13,1,5
QOS22023Z,20231030,0554,2.14,2.15,2.14,2.15,2,8
QOS22023Z,20231030,0556,2.15,2.15,2.15,2.15,0,4
QOS22023Z,20231030,0606,2.13,2.13,2.13,2.13,1,4
QOS22023Z,20231030,0607,2.13,2.13,2.13,2.13,0,1
QOS22023Z,20231030,0610,2.13,2.13,2.13,2.13,0,7
QOS22023Z,20231030,0611,2.14,2.14,2.14,2.14,1,1
QOS22023Z,20231030,0616,2.11,2.11,2.11,2.11,1,1
QOS22023Z,20231030,0622,2.13,2.13,2.13,2.13,1,4
QOS22023Z,20231030,0626,2.12,2.12,2.12,2.12,1,3
QOS22023Z,20231030,0702,2.11,2.11,2.11,2.11,1,1
QOS22023Z,20231030,0703,2.10,2.10,2.10,2.10,1,3
QOS22023Z,20231030,0709,2.13,2.13,2.13,2.13,1,17
QOS22023Z,20231030,0724,2.12,2.12,2.12,2.12,1,1
QOS22023Z,20231030,0730,2.12,2.12,2.12,2.12,0,1
QOS22023Z,20231030,0731,2.13,2.13,2.10,2.12,4,68
QOS22023Z,20231030,0733,2.10,2.10,2.10,2.10,1,1
QOS22023Z,20231030,0735,2.07,2.07,2.07,2.07,1,1
QOS22023Z,20231030,0738,2.08,2.08,2.08,2.08,1,2
QOS22023Z,20231030,0739,2.07,2.07,2.07,2.07,1,2
QOS22023Z,20231030,0742,2.06,2.06,2.06,2.06,1,3
QOS22023Z,20231030,0745,2.05,2.05,2.04,2.04,2,8
QOS22023Z,20231030,0747,2.04,2.04,2.04,2.04,0,1
QOS22023Z,20231030,0752,2.06,2.06,2.06,2.06,1,3
QOS22023Z,20231030,0754,2.03,2.03,2.03,2.03,1,1
QOS22023Z,20231030,0755,2.06,2.06,2.06,2.06,1,9
QOS22023Z,20231030,0805,2.04,2.04,2.04,2.04,1,5
QOS22023Z,20231030,0806,2.02,2.02,2.01,2.01,2,5
QOS22023Z,20231030,0807,2.02,2.02,2.02,2.02,1,3
QOS22023Z,20231030,0810,1.98,2.00,1.97,1.99,10,27
QOS22023Z,20231030,0815,2.01,2.05,2.01,2.05,3,7
QOS22023Z,20231030,0818,2.04,2.04,2.04,2.04,1,1
QOS22023Z,20231030,0821,1.98,1.98,1.98,1.98,1,2
QOS22023Z,20231030,0822,1.97,1.97,1.97,1.97,1,11
QOS22023Z,20231030,0824,1.96,1.96,1.96,1.96,1,3
QOS22023Z,20231030,0828,1.96,1.96,1.96,1.96,0,6
QOS22023Z,20231030,0836,1.96,1.96,1.96,1.96,0,20
QOS22023Z,20231030,0843,1.97,1.99,1.97,1.99,3,10
QOS22023Z,20231030,0845,1.97,1.97,1.97,1.97,1,6
QOS22023Z,20231030,0847,1.96,1.97,1.96,1.96,3,62
QOS22023Z,20231030,0848,1.97,1.98,1.97,1.98,2,50
QOS22023Z,20231030,0849,1.97,1.97,1.96,1.96,2,86
QOS22023Z,20231030,0850,1.96,1.96,1.96,1.96,0,53
QOS22023Z,20231030,0856,1.96,1.96,1.96,1.96,0,9
QOS22023Z,20231030,0907,1.92,1.92,1.92,1.92,1,3
QOS22023Z,20231030,0914,1.94,1.94,1.94,1.94,1,1
QOS22023Z,20231030,0933,1.93,1.93,1.93,1.93,1,1
QOS22023Z,20231030,0935,1.92,1.93,1.92,1.92,3,3
QOS22023Z,20231030,0936,1.92,1.92,1.92,1.92,0,2
QOS22023Z,20231030,0939,1.93,1.93,1.93,1.93,1,2
QOS22023Z,20231030,0941,1.94,1.94,1.94,1.94,1,5
QOS22023Z,20231030,0945,1.96,1.96,1.96,1.96,1,2
QOS22023Z,20231030,0949,1.97,1.97,1.97,1.97,1,1
QOS22023Z,20231030,0951,1.97,1.97,1.97,1.97,0,5
QOS22023Z,20231030,0952,1.97,1.97,1.97,1.97,0,3
QOS22023Z,20231030,1002,1.94,1.94,1.94,1.94,1,1
QOS22023Z,20231030,1009,1.93,1.93,1.93,1.93,1,37
QOS22023Z,20231030,1010,1.93,1.93,1.93,1.93,0,3
QOS22023Z,20231030,1011,1.93,1.93,1.93,1.93,0,4
QOS22023Z,20231030,1012,1.93,1.93,1.93,1.93,0,1
QOS22023Z,20231030,1028,1.94,1.94,1.94,1.94,1,3
QOS22023Z,20231030,1029,1.94,1.94,1.93,1.93,1,13
QOS22023Z,20231030,1030,1.99,2.01,1.96,1.96,6,14
QOS22023Z,20231030,1036,1.99,1.99,1.99,1.99,1,5
QOS22023Z,20231030,1037,2.01,2.01,2.01,2.01,1,4
QOS22023Z,20231030,1053,2.02,2.02,2.00,2.01,4,54
QOS22023Z,20231030,1054,2.02,2.02,2.02,2.02,1,1
QOS22023Z,20231030,1055,2.02,2.02,2.02,2.02,0,1
QOS22023Z,20231030,1101,2.01,2.01,2.01,2.01,1,1
QOS22023Z,20231030,1102,2.01,2.01,2.01,2.01,0,2
QOS22023Z,20231030,1103,1.99,1.99,1.99,1.99,1,2
QOS22023Z,20231030,1110,2.08,2.08,2.07,2.07,2,89
QOS22023Z,20231030,1111,2.07,2.07,2.07,2.07,0,135
QOS22023Z,20231030,1112,2.06,2.06,2.05,2.06,3,102
QOS22023Z,20231030,1113,2.06,2.07,2.05,2.06,3,19
QOS22023Z,20231030,1114,2.06,2.06,2.05,2.06,2,63
QOS22023Z,20231030,1120,2.10,2.10,2.10,2.10,1,1
QOS22023Z,20231030,1122,2.10,2.10,2.10,2.10,0,1
QOS22023Z,20231030,1123,2.16,2.16,2.16,2.16,1,1
QOS22023Z,20231030,1124,2.15,2.15,2.15,2.15,1,2
QOS22023Z,20231030,1125,2.15,2.15,2.14,2.14,1,135
QOS22023Z,20231030,1126,2.11,2.11,2.10,2.10,2,30
QOS22023Z,20231030,1127,2.10,2.11,2.10,2.10,2,36
QOS22023Z,20231030,1128,2.08,2.16,2.08,2.16,3,117
QOS22023Z,20231030,1129,2.15,2.19,2.13,2.19,4,13
QOS22023Z,20231030,1130,2.19,2.23,2.17,2.19,5,11
QOS22023Z,20231030,1132,2.17,2.17,2.17,2.17,1,2
QOS22023Z,20231030,1135,2.19,2.19,2.19,2.19,1,1
QOS22023Z,20231030,1139,2.20,2.20,2.20,2.20,1,1
QOS22023Z,20231030,1140,2.20,2.20,2.19,2.19,1,2
QOS22023Z,20231030,1141,2.18,2.18,2.17,2.17,2,3
QOS22023Z,20231030,1145,2.18,2.18,2.18,2.18,1,3
QOS22023Z,20231030,1147,2.16,2.16,2.16,2.16,1,1
QOS22023Z,20231030,1152,2.14,2.14,2.14,2.14,1,1
QOS22023Z,20231030,1153,2.15,2.15,2.15,2.15,1,1
QOS22023Z,20231030,1154,2.15,2.15,2.15,2.15,0,1
QOS22023Z,20231030,1155,2.14,2.14,2.14,2.14,1,1
QOS22023Z,20231030,1157,2.14,2.14,2.14,2.14,0,1
QOS22023Z,20231030,1159,2.13,2.13,2.13,2.13,1,1
QOS22023Z,20231030,1203,2.13,2.13,2.13,2.13,0,2
QOS22023Z,20231030,1208,2.14,2.14,2.14,2.14,1,1
QOS22023Z,20231030,1209,2.13,2.13,2.13,2.13,1,3
QOS22023Z,20231030,1210,2.14,2.14,2.14,2.14,1,2
QOS22023Z,20231030,1211,2.14,2.14,2.14,2.14,0,1
QOS22023Z,20231030,1213,2.19,2.19,2.19,2.19,1,2
QOS22023Z,20231030,1215,2.18,2.18,2.18,2.18,1,3
QOS22023Z,20231030,1216,2.17,2.17,2.17,2.17,1,2
QOS22023Z,20231030,1217,2.17,2.17,2.17,2.17,0,2
QOS22023Z,20231030,1220,2.15,2.16,2.13,2.16,5,22
QOS22023Z,20231030,1222,2.15,2.15,2.15,2.15,1,3
QOS22023Z,20231030,1230,2.08,2.08,2.06,2.06,3,3
QOS22023Z,20231030,1232,2.11,2.11,2.11,2.11,1,2
QOS22023Z,20231030,1235,2.14,2.14,2.14,2.14,1,8
QOS22023Z,20231030,1239,2.19,2.19,2.19,2.19,1,3
QOS22023Z,20231030,1242,2.18,2.18,2.18,2.18,1,2
QOS22023Z,20231030,1248,2.17,2.17,2.17,2.17,1,2
QOS22023Z,20231030,1249,2.16,2.16,2.15,2.16,3,16
QOS22023Z,20231030,1250,2.13,2.13,2.13,2.13,1,1
QOS22023Z,20231030,1253,2.21,2.21,2.21,2.21,1,1
QOS22023Z,20231030,1254,2.20,2.20,2.20,2.20,1,1
QOS22023Z,20231030,1255,2.21,2.21,2.20,2.20,2,3
QOS22023Z,20231030,1301,2.21,2.21,2.17,2.17,3,9
QOS22023Z,20231030,1302,2.17,2.17,2.17,2.17,0,1
QOS22023Z,20231030,1304,2.21,2.21,2.20,2.20,2,5
QOS22023Z,20231030,1305,2.20,2.20,2.20,2.20,0,3
QOS22023Z,20231030,1308,2.17,2.18,2.17,2.18,2,2
QOS22023Z,20231030,1309,2.18,2.18,2.18,2.18,0,1
QOS22023Z,20231030,1312,2.16,2.16,2.16,2.16,1,7
QOS22023Z,20231030,1313,2.16,2.17,2.13,2.14,8,38
QOS22023Z,20231030,1314,2.15,2.18,2.15,2.18,2,9
QOS22023Z,20231030,1315,2.19,2.19,2.18,2.18,2,2
QOS22023Z,20231030,1317,2.16,2.16,2.12,2.12,3,6
QOS22023Z,20231030,1318,2.12,2.13,2.12,2.13,1,6
QOS22023Z,20231030,1319,2.15,2.15,2.15,2.15,1,1
QOS22023Z,20231030,1320,2.15,2.15,2.15,2.15,0,1
QOS22023Z,20231030,1322,2.11,2.11,2.05,2.10,6,10
QOS22023Z,20231030,1323,2.06,2.10,2.05,2.10,5,15
QOS22023Z,20231030,1325,2.09,2.10,2.07,2.09,6,18
QOS22023Z,20231030,1326,2.05,2.07,1.87,1.87,20,44
QOS22023Z,20231030,1327,1.85,1.88,1.85,1.88,3,6
QOS22023Z,20231030,1328,1.80,1.88,1.79,1.88,6,15
QOS22023Z,20231030,1329,1.90,1.95,1.83,1.83,8,21
QOS22023Z,20231030,1330,1.91,1.91,1.91,1.91,1,2
QOS22023Z,20231030,1331,1.95,1.96,1.94,1.96,4,5
QOS22023Z,20231030,1334,1.95,1.95,1.95,1.95,1,50
QOS22023Z,20231030,1336,1.98,1.98,1.98,1.98,1,1
QOS22023Z,20231030,1408,2.05,2.05,2.05,2.05,1,1
QOS22023Z,20231030,1418,2.06,2.06,2.06,2.06,1,5
QOS22023Z,20231030,1419,2.06,2.06,2.06,2.06,0,3
QOS22023Z,20231030,1420,2.06,2.06,2.06,2.06,0,11
QOS22023Z,20231030,1422,2.06,2.06,2.06,2.06,0,5
QOS22023Z,20231030,1425,2.06,2.06,2.06,2.06,0,1
QOS22023Z,20231030,1426,2.06,2.06,2.06,2.06,0,22
QOS22023Z,20231030,1427,2.06,2.06,2.06,2.06,0,38
QOS22023Z,20231030,1428,2.06,2.06,2.06,2.06,0,9
QOS22023Z,20231030,1429,2.06,2.06,2.06,2.06,0,7
QOS22023Z,20231030,1436,2.06,2.06,2.06,2.06,0,7
QOS22023Z,20231030,1439,2.06,2.06,2.06,2.06,0,8
QOS22023Z,20231030,1444,2.06,2.06,2.06,2.06,0,1
QOS22023Z,20231030,1629,2.04,2.04,2.04,2.04,1,2
QOS22023Z,20231030,1632,2.04,2.04,2.04,2.04,0,1
QOS22023Z,20231031,0214,1.97,1.97,1.97,1.97,1,2
QOS22023Z,20231031,0443,1.98,1.98,1.98,1.98,1,1
QOS22023Z,20231031,0750,1.85,1.85,1.85,1.85,1,1
QOS22023Z,20231031,1329,2.96,2.96,2.96,2.96,1,0